| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.10 | +1.57 % | 0 | 7.17 | 7.23 | 6.96 |
| 11/11/2025 | 7.42 | +5.48 % | 0 | 6.99 | 7.48 | 6.95 |
| 12/11/2025 | 7.49 | +1.9 % | 0 | 7.35 | 7.59 | 7.32 |
| 13/11/2025 | 7.73 | +5.1 % | 0 | 7.53 | 7.86 | 7.39 |
| 14/11/2025 | 7.07 | -8.48 % | 0 | 7.65 | 7.65 | 6.88 |