| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.12 | +1.75 % | 0 | 6.19 | 6.23 | 5.96 |
| 11/11/2025 | 6.46 | +6.87 % | 0 | 6.00 | 6.47 | 5.96 |
| 12/11/2025 | 6.52 | +2.28 % | 0 | 6.37 | 6.59 | 6.35 |
| 13/11/2025 | 6.74 | +5.97 % | 0 | 6.54 | 6.86 | 6.43 |
| 14/11/2025 | 6.08 | -9.66 % | 0 | 6.67 | 6.67 | 5.90 |