| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.14 | +1.78 % | 0 | 5.22 | 5.30 | 4.95 |
| 11/11/2025 | 5.47 | +7.58 % | 0 | 5.04 | 5.58 | 5.00 |
| 12/11/2025 | 5.53 | +2.31 % | 0 | 5.40 | 5.67 | 5.36 |
| 13/11/2025 | 5.77 | +6.96 % | 0 | 5.56 | 5.85 | 5.41 |
| 14/11/2025 | 5.15 | -10.52 % | 0 | 5.69 | 5.69 | 4.95 |