| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.18 | +1.95 % | 0 | 4.26 | 4.31 | 4.03 |
| 11/11/2025 | 4.51 | +8.55 % | 0 | 4.08 | 4.57 | 4.05 |
| 12/11/2025 | 4.57 | +2.82 % | 0 | 4.43 | 4.68 | 4.41 |
| 13/11/2025 | 4.81 | +8.22 % | 0 | 4.59 | 4.94 | 4.47 |
| 14/11/2025 | 4.16 | -13.44 % | 0 | 4.72 | 4.74 | 4.05 |