| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.26 | +2.04 % | 0 | 3.33 | 3.36 | 3.13 |
| 11/11/2025 | 3.56 | +9.38 % | 0 | 3.16 | 3.63 | 3.13 |
| 12/11/2025 | 3.62 | +3.29 % | 0 | 3.49 | 3.71 | 3.47 |
| 13/11/2025 | 3.85 | +9.23 % | 0 | 3.66 | 3.96 | 3.54 |
| 14/11/2025 | 3.26 | -15.54 % | 0 | 3.76 | 3.76 | 3.11 |