| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.40 | +2.35 % | 0 | 2.47 | 2.54 | 2.29 |
| 11/11/2025 | 2.68 | +11.46 % | 0 | 2.30 | 2.72 | 2.28 |
| 12/11/2025 | 2.77 | +5.32 % | 0 | 2.60 | 2.86 | 2.58 |
| 13/11/2025 | 2.94 | +10.75 % | 0 | 2.76 | 3.03 | 2.66 |
| 14/11/2025 | 2.43 | -17.8 % | 0 | 2.84 | 2.88 | 2.28 |