| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.12 | -2.8 % | 0 | 3.05 | 3.27 | 3.02 |
| 11/11/2025 | 2.81 | -10.22 % | 0 | 3.22 | 3.25 | 2.77 |
| 12/11/2025 | 2.74 | -4.37 % | 0 | 2.87 | 2.90 | 2.64 |
| 13/11/2025 | 2.52 | -10.95 % | 0 | 2.71 | 2.82 | 2.44 |
| 14/11/2025 | 3.16 | +26.4 % | 0 | 2.62 | 3.22 | 2.58 |