| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.07 | -2.16 % | 0 | 4.00 | 4.22 | 3.96 |
| 11/11/2025 | 3.75 | -8.09 % | 0 | 4.19 | 4.21 | 3.67 |
| 12/11/2025 | 3.67 | -3.17 % | 0 | 3.81 | 3.84 | 3.58 |
| 13/11/2025 | 3.43 | -8.78 % | 0 | 3.64 | 3.75 | 3.33 |
| 14/11/2025 | 4.06 | +19.26 % | 0 | 3.51 | 4.16 | 3.51 |