| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.06 | -2.03 % | 0 | 4.99 | 5.19 | 4.95 |
| 11/11/2025 | 4.74 | -6.61 % | 0 | 5.17 | 5.20 | 4.69 |
| 12/11/2025 | 4.64 | -2.93 % | 0 | 4.79 | 4.83 | 4.57 |
| 13/11/2025 | 4.41 | -7.26 % | 0 | 4.61 | 4.73 | 4.33 |
| 14/11/2025 | 5.05 | +15.18 % | 0 | 4.48 | 5.26 | 4.48 |