| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.06 | -1.47 % | 0 | 6.99 | 7.23 | 6.94 |
| 11/11/2025 | 6.71 | -5.16 % | 0 | 7.18 | 7.21 | 6.68 |
| 12/11/2025 | 6.65 | -1.99 % | 0 | 6.79 | 6.82 | 6.58 |
| 13/11/2025 | 6.40 | -5.19 % | 0 | 6.61 | 6.72 | 6.31 |
| 14/11/2025 | 7.06 | +10.58 % | 0 | 6.49 | 7.21 | 6.49 |