| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.00 | +0.65 % | 0 | 17.07 | 17.19 | 16.82 |
| 11/11/2025 | 17.34 | +2.12 % | 0 | 16.88 | 17.45 | 16.85 |
| 12/11/2025 | 17.41 | +0.81 % | 0 | 17.26 | 17.54 | 17.20 |
| 13/11/2025 | 17.64 | +1.97 % | 0 | 17.44 | 17.81 | 17.28 |
| 14/11/2025 | 17.04 | -3.57 % | 0 | 17.57 | 17.59 | 16.71 |