| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.71 | +1.64 % | 0 | 3.78 | 3.83 | 3.57 |
| 11/11/2025 | 4.03 | +8.78 % | 0 | 3.61 | 4.09 | 3.58 |
| 12/11/2025 | 4.09 | +2.9 % | 0 | 3.95 | 4.19 | 3.94 |
| 13/11/2025 | 4.33 | +8.67 % | 0 | 4.12 | 4.44 | 3.99 |
| 14/11/2025 | 3.68 | -15.13 % | 0 | 4.24 | 4.25 | 3.60 |