Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.465 | +12.22 % | 0 | 5.000 | 5.605 | 4.835 |
28/05/2024 | 5.200 | -4.94 % | 0 | 5.645 | 5.860 | 5.065 |
29/05/2024 | 4.725 | -9.66 % | 0 | 5.050 | 5.315 | 4.615 |
30/05/2024 | 4.780 | +0. % | 0 | 4.820 | 5.065 | 4.685 |
31/05/2024 | 5.035 | +5.33 % | 0 | 4.820 | 5.200 | 4.575 |