Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.565 | -6.39 % | 0 | 2.815 | 3.030 | 2.540 |
14/05/2024 | 3.085 | +21.94 % | 0 | 2.790 | 3.580 | 2.755 |
15/05/2024 | 3.815 | +27.59 % | 0 | 3.155 | 4.065 | 3.080 |
16/05/2024 | 3.900 | +3.17 % | 0 | 3.900 | 4.195 | 3.455 |
17/05/2024 | 3.800 | -4.04 % | 0 | 3.985 | 4.130 | 3.595 |