Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.015 | +16.72 % | 0 | 3.555 | 4.045 | 3.455 |
28/05/2024 | 3.775 | -6.09 % | 0 | 4.185 | 4.310 | 3.690 |
29/05/2024 | 3.285 | -13.32 % | 0 | 3.605 | 3.790 | 3.225 |
30/05/2024 | 3.345 | -0.45 % | 0 | 3.380 | 3.560 | 3.280 |
31/05/2024 | 3.345 | +0.15 % | 0 | 3.380 | 3.445 | 3.190 |