Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.840 | +25.17 % | 0 | 1.605 | 2.265 | 1.565 |
15/05/2024 | 2.470 | +36.46 % | 0 | 1.885 | 2.830 | 1.845 |
16/05/2024 | 2.535 | +3.05 % | 0 | 2.535 | 2.755 | 2.195 |
17/05/2024 | 2.440 | -6.51 % | 0 | 2.600 | 2.825 | 2.275 |
20/05/2024 | 2.610 | +2.76 % | 0 | 2.555 | 2.620 | 2.500 |