Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.195 | +29.12 % | 0 | 1.795 | 2.225 | 1.740 |
28/05/2024 | 1.980 | -10. % | 0 | 2.330 | 2.435 | 1.920 |
29/05/2024 | 1.575 | -20.85 % | 0 | 1.785 | 1.990 | 1.560 |
30/05/2024 | 1.615 | -1.52 % | 0 | 1.650 | 1.785 | 1.585 |
31/05/2024 | 1.800 | +11.11 % | 0 | 1.630 | 1.860 | 1.505 |