Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.970 | +4.85 % | 0 | 4.695 | 5.180 | 4.325 |
14/05/2024 | 4.280 | -13.88 % | 0 | 4.650 | 4.775 | 3.785 |
15/05/2024 | 3.465 | -20.34 % | 0 | 4.240 | 4.320 | 3.225 |
16/05/2024 | 3.390 | -2.31 % | 0 | 3.410 | 3.880 | 3.120 |
17/05/2024 | 3.465 | +2.82 % | 0 | 3.315 | 3.765 | 3.005 |