Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.715 | -11.87 % | 0 | 5.240 | 5.410 | 4.625 |
28/05/2024 | 4.975 | +4.96 % | 0 | 4.580 | 5.150 | 4.365 |
29/05/2024 | 5.480 | +9.82 % | 0 | 5.185 | 5.650 | 4.815 |
30/05/2024 | 5.395 | -0.64 % | 0 | 5.400 | 5.525 | 5.190 |
31/05/2024 | 5.140 | -5.51 % | 0 | 5.350 | 5.665 | 4.985 |