Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.185 | +8.17 % | 0 | 1.960 | 2.240 | 1.835 |
14/05/2024 | 1.555 | -28.67 % | 0 | 1.915 | 1.915 | 1.245 |
15/05/2024 | 1.045 | -33.86 % | 0 | 1.485 | 1.520 | 0.870 |
16/05/2024 | 0.960 | -3.03 % | 0 | 0.950 | 1.185 | 0.845 |
17/05/2024 | 1.000 | +8.7 % | 0 | 0.880 | 1.120 | 0.775 |