| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.13 | -0.34 % | 0 | 16.15 | 16.49 | 16.13 |
| 29/06/2026 | 16.07 | -1.2 % | 0 | 16.31 | 16.33 | 15.94 |
| 30/06/2026 | 16.37 | +1.55 % | 0 | 16.29 | 16.41 | 16.17 |
| 01/07/2026 | 15.75 | -4.31 % | 0 | 16.34 | 16.34 | 15.67 |
| 02/07/2026 | 16.12 | +2.25 % | 0 | 16.08 | 16.20 | 16.05 |