| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.73 | -6.92 % | 0 | 14.16 | 14.81 | 14.16 |
| 12/05/2026 | 14.32 | -2.72 % | 0 | 14.44 | 14.60 | 14.09 |
| 13/05/2026 | 14.58 | +1.53 % | 0 | 14.48 | 14.61 | 14.25 |
| 14/05/2026 | 14.77 | +1.51 % | 0 | 14.99 | 15.06 | 14.77 |
| 15/05/2026 | 13.71 | -7.05 % | 0 | 14.53 | 14.65 | 13.71 |