| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.74 | -7.81 % | 0 | 12.19 | 12.83 | 12.19 |
| 12/05/2026 | 12.40 | -2.59 % | 0 | 12.46 | 12.65 | 12.11 |
| 13/05/2026 | 12.50 | +1.05 % | 0 | 12.50 | 12.62 | 12.27 |
| 14/05/2026 | 12.79 | +1.83 % | 0 | 13.01 | 13.08 | 12.79 |
| 15/05/2026 | 11.74 | -8.03 % | 0 | 12.55 | 12.68 | 11.74 |