| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.16 | -0.18 % | 0 | 14.16 | 14.50 | 14.10 |
| 29/06/2026 | 13.97 | -2.07 % | 0 | 14.30 | 14.37 | 13.95 |
| 30/06/2026 | 14.37 | +1.77 % | 0 | 14.31 | 14.41 | 14.17 |
| 01/07/2026 | 13.76 | -4.91 % | 0 | 14.32 | 14.41 | 13.65 |
| 02/07/2026 | 14.14 | +2.65 % | 0 | 14.04 | 14.21 | 14.03 |