| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.77 | -8.93 % | 0 | 10.22 | 10.85 | 10.22 |
| 12/05/2026 | 10.46 | -2.61 % | 0 | 10.49 | 10.68 | 10.13 |
| 13/05/2026 | 10.52 | +1.35 % | 0 | 10.53 | 10.64 | 10.30 |
| 14/05/2026 | 10.86 | +2.7 % | 0 | 11.03 | 11.10 | 10.82 |
| 15/05/2026 | 9.82 | -8.74 % | 0 | 10.58 | 10.70 | 9.75 |