| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.05 | -1.15 % | 0 | 12.16 | 12.50 | 12.05 |
| 29/06/2026 | 12.13 | -1.18 % | 0 | 12.30 | 12.38 | 11.95 |
| 30/06/2026 | 12.37 | +2.02 % | 0 | 12.31 | 12.43 | 12.18 |
| 01/07/2026 | 11.87 | -4.85 % | 0 | 12.33 | 12.41 | 11.65 |
| 02/07/2026 | 12.59 | +6.92 % | 0 | 12.04 | 12.63 | 11.79 |