| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.20 | +0.05 % | 0 | 10.17 | 10.50 | 10.11 |
| 29/06/2026 | 10.02 | -2.43 % | 0 | 10.30 | 10.38 | 9.96 |
| 30/06/2026 | 10.34 | +2.12 % | 0 | 10.31 | 10.44 | 10.18 |
| 01/07/2026 | 9.82 | -6.26 % | 0 | 10.33 | 10.41 | 9.66 |
| 02/07/2026 | 10.12 | +3.58 % | 0 | 10.04 | 10.20 | 10.04 |