| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.77 | -10.74 % | 0 | 8.27 | 8.88 | 8.27 |
| 12/05/2026 | 8.44 | -3.65 % | 0 | 8.53 | 8.69 | 8.20 |
| 13/05/2026 | 8.56 | +2.03 % | 0 | 8.58 | 8.68 | 8.35 |
| 14/05/2026 | 8.85 | +3.15 % | 0 | 9.07 | 9.13 | 8.78 |
| 15/05/2026 | 7.87 | -10.36 % | 0 | 8.62 | 8.72 | 7.87 |