| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.80 | -11.56 % | 0 | 7.30 | 7.90 | 7.30 |
| 12/05/2026 | 7.50 | -3.47 % | 0 | 7.56 | 7.71 | 7.19 |
| 13/05/2026 | 7.54 | +1.69 % | 0 | 7.60 | 7.71 | 7.38 |
| 14/05/2026 | 7.87 | +3.62 % | 0 | 8.09 | 8.14 | 7.84 |
| 15/05/2026 | 6.89 | -11.55 % | 0 | 7.64 | 7.76 | 6.89 |