| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.06 | -1.47 % | 0 | 9.17 | 9.50 | 9.06 |
| 29/06/2026 | 9.08 | -2.05 % | 0 | 9.31 | 9.39 | 8.96 |
| 30/06/2026 | 9.28 | +1.64 % | 0 | 9.32 | 9.43 | 9.19 |
| 01/07/2026 | 8.78 | -7.34 % | 0 | 9.33 | 9.42 | 8.68 |
| 02/07/2026 | 9.13 | +4.05 % | 0 | 9.05 | 9.20 | 9.05 |