| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.18 | -0.18 % | 0 | 8.18 | 8.49 | 8.12 |
| 29/06/2026 | 8.09 | -2.24 % | 0 | 8.31 | 8.37 | 7.97 |
| 30/06/2026 | 8.34 | +2.46 % | 0 | 8.32 | 8.44 | 8.19 |
| 01/07/2026 | 7.77 | -8.37 % | 0 | 8.33 | 8.40 | 7.68 |
| 02/07/2026 | 8.43 | +8.49 % | 0 | 8.05 | 8.50 | 7.87 |