| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.87 | -13.93 % | 0 | 5.41 | 6.03 | 5.41 |
| 12/05/2026 | 5.62 | -4.26 % | 0 | 5.65 | 5.83 | 5.36 |
| 13/05/2026 | 5.67 | +3. % | 0 | 5.68 | 5.77 | 5.46 |
| 14/05/2026 | 5.94 | +5.04 % | 0 | 6.15 | 6.18 | 5.94 |
| 15/05/2026 | 4.99 | -14.55 % | 0 | 5.71 | 5.80 | 4.99 |