| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.42 | -14.24 % | 0 | 4.94 | 5.54 | 4.94 |
| 12/05/2026 | 5.16 | -4.71 % | 0 | 5.18 | 5.36 | 4.90 |
| 13/05/2026 | 5.19 | +2.88 % | 0 | 5.22 | 5.31 | 4.98 |
| 14/05/2026 | 5.46 | +5.11 % | 0 | 5.67 | 5.69 | 5.46 |
| 15/05/2026 | 4.58 | -14.71 % | 0 | 5.24 | 5.32 | 4.58 |