| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.65 | -0.82 % | 0 | 6.69 | 6.94 | 6.65 |
| 29/06/2026 | 6.57 | -2.95 % | 0 | 6.82 | 6.89 | 6.47 |
| 30/06/2026 | 6.85 | +2.62 % | 0 | 6.83 | 6.94 | 6.68 |
| 01/07/2026 | 6.28 | -10.1 % | 0 | 6.84 | 6.87 | 6.20 |
| 02/07/2026 | 7.12 | +13.48 % | 0 | 6.60 | 7.14 | 6.46 |