| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.94 | -15.7 % | 0 | 4.49 | 5.08 | 4.49 |
| 12/05/2026 | 4.70 | -5.43 % | 0 | 4.73 | 4.86 | 4.47 |
| 13/05/2026 | 4.75 | +3.38 % | 0 | 4.75 | 4.83 | 4.53 |
| 14/05/2026 | 4.99 | +5.39 % | 0 | 5.20 | 5.20 | 4.99 |
| 15/05/2026 | 4.08 | -17.01 % | 0 | 4.77 | 4.84 | 3.99 |