| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.04 | -17.72 % | 0 | 3.60 | 4.14 | 3.59 |
| 12/05/2026 | 3.77 | -8.17 % | 0 | 3.82 | 4.14 | 3.65 |
| 13/05/2026 | 3.88 | +3.74 % | 0 | 3.86 | 3.91 | 3.69 |
| 14/05/2026 | 4.11 | +6.48 % | 0 | 4.26 | 4.60 | 4.11 |
| 15/05/2026 | 3.26 | -19.11 % | 0 | 3.87 | 3.92 | 3.25 |