| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.12 | -1.54 % | 0 | 5.20 | 5.43 | 5.12 |
| 29/06/2026 | 5.06 | -4.26 % | 0 | 5.33 | 5.40 | 4.95 |
| 30/06/2026 | 5.35 | +2.29 % | 0 | 5.34 | 5.40 | 5.18 |
| 01/07/2026 | 4.79 | -12.91 % | 0 | 5.35 | 5.37 | 4.71 |
| 02/07/2026 | 5.04 | +5.33 % | 0 | 5.11 | 5.21 | 5.03 |