| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.20 | -17.74 % | 0 | 2.79 | 3.25 | 2.79 |
| 12/05/2026 | 2.95 | -9.66 % | 0 | 3.00 | 3.25 | 2.82 |
| 13/05/2026 | 3.03 | +3.24 % | 0 | 3.03 | 3.09 | 2.85 |
| 14/05/2026 | 3.24 | +6.77 % | 0 | 3.38 | 3.65 | 3.23 |
| 15/05/2026 | 2.43 | -24.3 % | 0 | 3.02 | 3.11 | 2.43 |