| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.79 | -3.63 % | 0 | 3.22 | 3.46 | 2.77 |
| 12/05/2026 | 3.04 | +10.14 % | 0 | 2.99 | 3.23 | 2.87 |
| 13/05/2026 | 2.92 | -4.43 % | 0 | 2.94 | 3.07 | 2.83 |
| 14/05/2026 | 2.65 | -7.34 % | 0 | 2.53 | 2.68 | 2.48 |
| 15/05/2026 | 3.43 | +28.95 % | 0 | 2.82 | 3.45 | 2.78 |