| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.59 | -4.01 % | 0 | 4.07 | 4.37 | 3.58 |
| 12/05/2026 | 3.87 | +8.1 % | 0 | 3.83 | 4.13 | 3.70 |
| 13/05/2026 | 3.75 | -3.35 % | 0 | 3.76 | 3.96 | 3.66 |
| 14/05/2026 | 3.44 | -7.16 % | 0 | 3.33 | 3.53 | 3.28 |
| 15/05/2026 | 4.33 | +25.14 % | 0 | 3.67 | 4.34 | 3.63 |