| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.95 | +2.6 % | 0 | 3.88 | 3.97 | 3.65 |
| 29/06/2026 | 4.02 | +6.5 % | 0 | 3.74 | 4.12 | 3.68 |
| 30/06/2026 | 3.71 | -5.12 % | 0 | 3.72 | 3.88 | 3.60 |
| 01/07/2026 | 4.26 | +19.52 % | 0 | 3.68 | 4.36 | 3.48 |
| 02/07/2026 | 3.95 | -7.61 % | 0 | 4.29 | 4.49 | 3.82 |