| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.45 | -2.85 % | 0 | 5.96 | 5.97 | 5.38 |
| 12/05/2026 | 5.70 | +5.56 % | 0 | 5.68 | 5.97 | 5.52 |
| 13/05/2026 | 5.62 | -2.35 % | 0 | 5.63 | 5.85 | 5.50 |
| 14/05/2026 | 5.33 | -3.96 % | 0 | 5.12 | 5.35 | 5.12 |
| 15/05/2026 | 6.35 | +18.82 % | 0 | 5.57 | 6.35 | 5.46 |