| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.99 | +2.31 % | 0 | 5.88 | 5.99 | 5.65 |
| 29/06/2026 | 6.02 | +4.25 % | 0 | 5.73 | 6.16 | 5.67 |
| 30/06/2026 | 5.70 | -3.55 % | 0 | 5.72 | 5.93 | 5.67 |
| 01/07/2026 | 6.28 | +12.86 % | 0 | 5.70 | 6.39 | 5.68 |
| 02/07/2026 | 5.66 | -9.66 % | 0 | 6.05 | 6.07 | 5.60 |