| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.43 | -1.98 % | 0 | 7.95 | 7.96 | 7.36 |
| 12/05/2026 | 7.71 | +4.61 % | 0 | 7.66 | 8.03 | 7.53 |
| 13/05/2026 | 7.62 | -1.42 % | 0 | 7.62 | 7.86 | 7.52 |
| 14/05/2026 | 7.37 | -2.25 % | 0 | 7.10 | 7.37 | 7.10 |
| 15/05/2026 | 8.25 | +12.33 % | 0 | 7.56 | 8.33 | 7.47 |