| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.99 | +1.78 % | 0 | 7.88 | 8.00 | 7.64 |
| 29/06/2026 | 8.02 | +3.22 % | 0 | 7.74 | 8.18 | 7.67 |
| 30/06/2026 | 7.76 | -1.9 % | 0 | 7.73 | 7.92 | 7.66 |
| 01/07/2026 | 8.36 | +10.52 % | 0 | 7.71 | 8.40 | 7.69 |
| 02/07/2026 | 7.48 | -9.44 % | 0 | 8.08 | 8.12 | 7.45 |