| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.50 | -3.23 % | 0 | 4.99 | 5.35 | 4.42 |
| 12/05/2026 | 4.74 | +6.17 % | 0 | 4.72 | 5.00 | 4.59 |
| 13/05/2026 | 4.65 | -3.33 % | 0 | 4.67 | 4.90 | 4.55 |
| 14/05/2026 | 4.34 | -5.65 % | 0 | 4.17 | 4.37 | 4.17 |
| 15/05/2026 | 5.34 | +22.2 % | 0 | 4.59 | 5.35 | 4.52 |