| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.16 | -0.27 % | 0 | 11.16 | 11.50 | 11.10 |
| 29/06/2026 | 11.03 | -2.17 % | 0 | 11.30 | 11.38 | 10.96 |
| 30/06/2026 | 11.29 | +1.48 % | 0 | 11.31 | 11.44 | 11.18 |
| 01/07/2026 | 10.87 | -5.23 % | 0 | 11.33 | 11.41 | 10.66 |
| 02/07/2026 | 11.04 | +2.51 % | 0 | 11.04 | 11.21 | 11.04 |