| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.78 | +0.05 % | 0 | 9.67 | 9.83 | 9.67 |
| 12/05/2026 | 9.52 | -2.36 % | 0 | 9.51 | 9.70 | 9.15 |
| 13/05/2026 | 9.54 | +1.71 % | 0 | 9.55 | 9.67 | 9.32 |
| 14/05/2026 | 9.77 | +2.09 % | 0 | 10.05 | 10.11 | 9.77 |
| 15/05/2026 | 8.86 | -9.31 % | 0 | 9.59 | 9.70 | 8.86 |