Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.28 | -6.38 % | 0 | 10.65 | 11.00 | 9.59 |
15/05/2024 | 9.48 | -8.41 % | 0 | 10.25 | 10.55 | 9.09 |
16/05/2024 | 9.39 | -1.47 % | 0 | 9.48 | 10.00 | 9.01 |
17/05/2024 | 9.47 | +0.53 % | 0 | 9.37 | 10.25 | 8.52 |
20/05/2024 | 9.25 | -2.22 % | 0 | 9.42 | 9.66 | 9.05 |