Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.14 | -3.25 % | 0 | 7.42 | 7.59 | 6.98 |
14/05/2024 | 7.82 | +9.68 % | 0 | 7.45 | 8.47 | 7.27 |
15/05/2024 | 8.63 | +11.29 % | 0 | 7.90 | 9.00 | 7.69 |
16/05/2024 | 8.69 | +0.7 % | 0 | 8.71 | 9.06 | 8.16 |
17/05/2024 | 8.61 | -1.66 % | 0 | 8.80 | 9.09 | 8.26 |