Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.975 | -8.5 % | 0 | 6.320 | 6.425 | 5.560 |
15/05/2024 | 5.370 | -10.65 % | 0 | 5.920 | 6.085 | 5.190 |
16/05/2024 | 5.290 | -1.12 % | 0 | 5.310 | 5.630 | 5.110 |
17/05/2024 | 5.330 | +1.33 % | 0 | 5.225 | 5.885 | 4.550 |
20/05/2024 | 5.260 | -0.75 % | 0 | 5.265 | 5.270 | 5.260 |