Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.220 | +4.98 % | 0 | 11.770 | 12.220 | 11.770 |
28/05/2024 | 12.010 | -1.56 % | 0 | 12.370 | 12.370 | 11.920 |
29/05/2024 | 11.490 | -4.01 % | 0 | 11.920 | 11.950 | 11.490 |
30/05/2024 | 11.580 | +0.35 % | 0 | 11.580 | 11.670 | 11.580 |
31/05/2024 | 11.870 | +2.5 % | 0 | 11.560 | 11.870 | 11.470 |