| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.39 | +0.89 % | 0 | 7.22 | 7.50 | 7.04 |
| 10/02/2026 | 7.61 | +3.82 % | 0 | 7.24 | 7.69 | 7.12 |
| 11/02/2026 | 8.14 | +7.25 % | 0 | 7.59 | 8.31 | 7.50 |
| 12/02/2026 | 8.36 | +1.21 % | 0 | 8.25 | 8.55 | 8.05 |
| 13/02/2026 | 8.86 | +2.97 % | 0 | 8.44 | 9.06 | 8.16 |