| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.67 | +0.76 % | 0 | 4.77 | 4.87 | 4.56 |
| 11/11/2025 | 5.05 | +7.34 % | 0 | 4.57 | 5.05 | 4.55 |
| 12/11/2025 | 5.07 | +2.32 % | 0 | 4.89 | 5.22 | 4.85 |
| 13/11/2025 | 5.24 | +5.22 % | 0 | 5.09 | 5.36 | 5.00 |
| 14/11/2025 | 4.90 | -7.02 % | 0 | 5.19 | 5.23 | 4.90 |