Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.600 | -5.88 % | 0 | 1.820 | 1.820 | 1.600 |
28/05/2024 | 1.620 | +1.25 % | 0 | 1.770 | 1.770 | 1.560 |
29/05/2024 | 1.710 | +4.91 % | 0 | 1.795 | 1.830 | 1.630 |
30/05/2024 | 1.690 | -0.59 % | 0 | 1.825 | 1.825 | 1.670 |
31/05/2024 | 1.660 | -1.78 % | 0 | 1.825 | 1.825 | 1.650 |