Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.180 | -10.17 % | 0 | 3.230 | 3.230 | 3.130 |
15/05/2024 | 2.900 | -9.09 % | 0 | 3.125 | 3.125 | 2.860 |
16/05/2024 | 2.850 | -2.06 % | 0 | 2.900 | 2.990 | 2.850 |
17/05/2024 | 2.915 | +2.28 % | 0 | 2.840 | 2.930 | 2.840 |
20/05/2024 | 2.845 | -1.56 % | 0 | 2.845 | 2.845 | 2.845 |