Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.795 | +10. % | 0 | 3.795 | 3.940 | 3.780 |
15/05/2024 | 4.310 | +14.93 % | 0 | 3.895 | 4.395 | 3.895 |
16/05/2024 | 4.320 | +0. % | 0 | 4.295 | 4.420 | 4.100 |
17/05/2024 | 4.280 | -3.39 % | 0 | 4.400 | 4.400 | 4.205 |
20/05/2024 | 4.400 | +1.62 % | 0 | 4.365 | 4.400 | 4.365 |