| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.41 | +4.01 % | 0 | 4.37 | 4.60 | 4.30 |
| 27/03/2026 | 4.61 | +3.72 % | 0 | 4.32 | 4.86 | 4.31 |
| 30/03/2026 | 4.28 | -8.15 % | 0 | 4.63 | 4.65 | 4.06 |
| 31/03/2026 | 3.93 | -5.88 % | 0 | 3.92 | 4.13 | 3.56 |
| 01/04/2026 | 3.44 | -12.91 % | 0 | 3.33 | 3.67 | 3.18 |