| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.26 | -1.84 % | 0 | 4.37 | 4.80 | 4.25 |
| 10/02/2026 | 4.06 | -6.13 % | 0 | 4.34 | 4.78 | 4.04 |
| 11/02/2026 | 3.64 | -11. % | 0 | 4.08 | 4.09 | 3.54 |
| 12/02/2026 | 3.44 | -3.78 % | 0 | 3.53 | 3.70 | 3.36 |
| 13/02/2026 | 3.15 | -5.69 % | 0 | 3.42 | 3.75 | 3.07 |