| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.06 | -0.91 % | 0 | 6.99 | 7.27 | 6.90 |
| 11/11/2025 | 6.74 | -4.33 % | 0 | 7.16 | 7.22 | 6.69 |
| 12/11/2025 | 6.68 | -2.13 % | 0 | 6.81 | 6.88 | 6.56 |
| 13/11/2025 | 6.46 | -4.79 % | 0 | 6.65 | 6.81 | 6.37 |
| 14/11/2025 | 7.06 | +9.8 % | 0 | 6.54 | 7.25 | 6.51 |