Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.780 | +8.33 % | 0 | 0.795 | 0.805 | 0.780 |
15/05/2024 | 0.925 | +20.13 % | 0 | 0.810 | 0.965 | 0.810 |
16/05/2024 | 0.960 | +4.35 % | 0 | 0.930 | 0.975 | 0.855 |
17/05/2024 | 0.910 | -5.21 % | 0 | 0.965 | 0.965 | 0.875 |
20/05/2024 | 0.975 | +4.84 % | 0 | 0.955 | 0.975 | 0.955 |