| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.15 | +3.1 % | 0 | 9.04 | 9.45 | 8.85 |
| 27/03/2026 | 9.22 | +1.65 % | 0 | 8.97 | 9.68 | 8.96 |
| 30/03/2026 | 8.71 | -6.8 % | 0 | 9.33 | 9.44 | 8.70 |
| 31/03/2026 | 8.58 | -2.28 % | 0 | 8.41 | 8.75 | 8.10 |
| 01/04/2026 | 8.03 | -6.19 % | 0 | 7.80 | 8.18 | 7.73 |