Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.705 | +1.78 % | 0 | 11.550 | 11.705 | 11.550 |
14/05/2024 | 11.020 | -5.97 % | 0 | 11.140 | 11.140 | 10.940 |
15/05/2024 | 10.465 | -5.81 % | 0 | 10.950 | 10.950 | 10.390 |
16/05/2024 | 10.475 | -0.14 % | 0 | 10.445 | 10.535 | 10.445 |
17/05/2024 | 10.395 | -0.72 % | 0 | 10.310 | 10.395 | 10.310 |