| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.86 | -0.08 % | 0 | 11.77 | 12.01 | 11.74 |
| 11/11/2025 | 11.53 | -2.25 % | 0 | 11.96 | 11.99 | 11.51 |
| 12/11/2025 | 11.44 | -0.78 % | 0 | 11.58 | 11.63 | 11.39 |
| 13/11/2025 | 11.23 | -2.26 % | 0 | 11.41 | 11.54 | 11.17 |
| 14/11/2025 | 11.66 | +4.95 % | 0 | 11.29 | 11.66 | 11.24 |