Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.265 | +7.95 % | 0 | 6.865 | 7.270 | 6.865 |
28/05/2024 | 7.055 | -2.82 % | 0 | 7.390 | 7.390 | 7.010 |
29/05/2024 | 6.600 | -5.98 % | 0 | 6.990 | 7.010 | 6.600 |
30/05/2024 | 6.655 | +0.23 % | 0 | 6.680 | 6.815 | 6.655 |
31/05/2024 | 6.945 | +4.28 % | 0 | 6.660 | 6.945 | 6.555 |