| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.70 | -11.46 % | 0 | 8.17 | 8.80 | 8.17 |
| 12/05/2026 | 8.38 | -3.68 % | 0 | 8.44 | 8.58 | 8.11 |
| 13/05/2026 | 8.56 | +2.27 % | 0 | 8.48 | 8.60 | 8.25 |
| 14/05/2026 | 8.79 | +2.81 % | 0 | 8.98 | 9.05 | 8.78 |
| 15/05/2026 | 7.73 | -11.35 % | 0 | 8.52 | 8.63 | 7.73 |