| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.86 | +0.92 % | 0 | 3.95 | 4.03 | 3.74 |
| 11/11/2025 | 4.13 | +6.31 % | 0 | 3.75 | 4.21 | 3.73 |
| 12/11/2025 | 4.13 | +0.49 % | 0 | 4.05 | 4.36 | 4.03 |
| 13/11/2025 | 4.40 | +6.16 % | 0 | 4.25 | 4.52 | 4.15 |
| 14/11/2025 | 4.08 | -9.44 % | 0 | 4.34 | 4.38 | 4.07 |